Acet

ACT · 美元计价

$0.00862

≈ ￥0.056892

4.49% ($0.00)

更新于 2026-11-04 05:25:02

24H 最高

$0.00905

24H 最低

$0.00809

今日开盘

$0.00825

24H 成交量

$191.48万

流通市值

$1,398.26万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	FTTFTX Token	$0.2365	$0.2426	$0.2301	$9.49万	$3,152.10万	1.76%
101	ACTAcet	$0.00862	$0.00905	$0.00809	$191.48万	$1,398.26万	4.49%
180	ORCLBORCLB	$127.25	$128.14	$116.85	$81.59万	—	6.36%
574	RESOLVResolv	$0.01497	$0.0151	$0.01441	$12.61万	$396.04万	1.70%
288	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
451	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
498	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
400	POWRPowerledger	$0.055	$0.056	$0.0513	$29.01万	$3,164.36万	2.80%
447	MBLMovieBloc	$0.00065	$0.000667	$0.000635	$21.81万	$1,151.87万	1.72%
197	ZKZKsync	$0.01018	$0.01046	$0.00988	$74.97万	$1.13亿	0.79%
31	NVDABNVIDIA (bStocks Tokenized Stoc	$209.53	$209.58	$202.21	$1,354.98万	$5,274.46万	3.32%
443	JASMYJasmyCoin	$0.00376	$0.0038	$0.00361	$23.03万	$1.85亿	2.73%
32	AVAXAvalanche	$8.537	$8.70	$8.29	$1,299.37万	$37.86亿	2.13%
444	EDENOpenEden	$0.05608	$0.0575	$0.05416	$22.90万	$1,038.21万	0.50%
664	VSTBVSTB	$140.07	$142.23	$134.36	$4.80万	—	3.05%
266	TUTTUTORIAL	$0.01729	$0.01747	$0.01658	$50.41万	$1,631.48万	2.43%
160	BONKBonk	$0.00000285	$0.00000288	$0.00000274	$90.62万	$2.48亿	2.15%
394	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
644	BANANAS31Banana For Scale	$0.005826	$0.005826	$0.005573	$7.17万	$5,709.95万	4.09%
272	CHZChiliz	$0.01196	$0.01205	$0.01168	$49.26万	$1.26亿	1.96%