Api3

API3 · 美元计价

$0.2383

≈ ￥1.5728

1.49% ($0.00)

更新于 2026-11-04 02:25:03

24H 最高

$0.244

24H 最低

$0.2264

今日开盘

$0.2348

24H 成交量

$29.11万

流通市值

$3,532.35万

24H 涨跌额

($0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	FTTFTX Token	$0.2356	$0.2426	$0.2301	$10.16万	$3,152.10万	1.42%
102	ACTAcet	$0.00876	$0.00905	$0.00805	$205.30万	$1,398.26万	8.15%
172	ORCLBORCLB	$127.08	$128.14	$116.85	$88.84万	—	3.76%
556	RESOLVResolv	$0.0149	$0.0151	$0.01441	$14.66万	$396.04万	0.20%
303	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
461	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
512	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
401	POWRPowerledger	$0.0554	$0.056	$0.0513	$29.54万	$3,164.36万	1.47%
474	MBLMovieBloc	$0.000645	$0.000667	$0.000635	$20.46万	$1,151.87万	-0.16%
185	ZKZKsync	$0.0102	$0.01046	$0.00988	$82.03万	$1.13亿	0.30%
26	NVDABNVIDIA (bStocks Tokenized Stoc	$208.15	$209.35	$201.98	$1,531.89万	$5,274.46万	0.52%
436	JASMYJasmyCoin	$0.00375	$0.0038	$0.00361	$25.84万	$1.85亿	1.08%
34	AVAXAvalanche	$8.516	$8.70	$8.28	$1,255.72万	$37.86亿	1.88%
382	EDENOpenEden	$0.05505	$0.0575	$0.05416	$31.91万	$1,038.21万	-1.99%
664	VSTBVSTB	$140.62	$142.23	$134.36	$5.46万	—	3.12%
260	TUTTUTORIAL	$0.01713	$0.01747	$0.01658	$54.23万	$1,631.48万	0.12%
159	BONKBonk	$0.00000282	$0.00000288	$0.00000274	$98.24万	$2.48亿	1.81%
403	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
622	BANANAS31Banana For Scale	$0.005729	$0.005779	$0.005573	$9.67万	$5,709.95万	1.22%
232	CHZChiliz	$0.01186	$0.01205	$0.01154	$63.67万	$1.26亿	1.20%