AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-04 07:15:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$87.80万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	FTTFTX Token	$0.2374	$0.2426	$0.2301	$9.83万	$3,152.10万	2.11%
102	ACTAcet	$0.00855	$0.00905	$0.00809	$189.34万	$1,398.26万	0.00%
177	ORCLBORCLB	$127.42	$128.14	$116.85	$80.58万	—	6.45%
570	RESOLVResolv	$0.01503	$0.0151	$0.01441	$12.49万	$396.04万	1.97%
290	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
449	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
491	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
396	POWRPowerledger	$0.055	$0.056	$0.0513	$28.84万	$3,164.36万	3.00%
442	MBLMovieBloc	$0.000648	$0.000667	$0.000635	$22.82万	$1,151.87万	1.89%
184	ZKZKsync	$0.01024	$0.01046	$0.00988	$78.15万	$1.13亿	1.79%
32	NVDABNVIDIA (bStocks Tokenized Stoc	$210.04	$211.14	$202.81	$1,307.07万	$5,274.46万	3.09%
439	JASMYJasmyCoin	$0.00378	$0.0038	$0.00361	$23.05万	$1.85亿	3.56%
30	AVAXAvalanche	$8.546	$8.70	$8.29	$1,408.89万	$37.86亿	1.68%
441	EDENOpenEden	$0.05615	$0.0575	$0.05416	$22.95万	$1,038.21万	0.88%
666	VSTBVSTB	$140.7	$142.23	$134.36	$4.73万	—	3.61%
271	TUTTUTORIAL	$0.01741	$0.01747	$0.01658	$50.21万	$1,631.48万	1.99%
151	BONKBonk	$0.00000289	$0.00000289	$0.00000274	$97.78万	$2.48亿	3.58%
390	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
644	BANANAS31Banana For Scale	$0.005858	$0.00586	$0.005573	$7.20万	$5,709.95万	4.01%
278	CHZChiliz	$0.01188	$0.01205	$0.01168	$47.99万	$1.26亿	0.85%