Convex Finance

CVX · 美元计价

$1.885

≈ ￥12.441

-2.28% (-$0.04)

更新于 2026-11-04 07:20:01

24H 最高

$1.95

24H 最低

$1.87

今日开盘

$1.929

24H 成交量

$35.29万

流通市值

$1.78亿

24H 涨跌额

(-$0.04)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	FTTFTX Token	$0.2379	$0.2426	$0.2301	$9.84万	$3,152.10万	2.63%
102	ACTAcet	$0.00855	$0.00905	$0.00809	$189.10万	$1,398.26万	-0.12%
177	ORCLBORCLB	$127.5	$128.14	$116.85	$80.58万	—	6.38%
570	RESOLVResolv	$0.01504	$0.0151	$0.01441	$12.48万	$396.04万	2.04%
290	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
450	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
492	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
396	POWRPowerledger	$0.0551	$0.056	$0.0513	$28.89万	$3,164.36万	3.18%
443	MBLMovieBloc	$0.00065	$0.000667	$0.000635	$22.89万	$1,151.87万	2.20%
184	ZKZKsync	$0.01024	$0.01046	$0.00988	$78.08万	$1.13亿	1.89%
32	NVDABNVIDIA (bStocks Tokenized Stoc	$210.14	$211.14	$202.81	$1,306.63万	$5,274.46万	2.94%
440	JASMYJasmyCoin	$0.00377	$0.0038	$0.00361	$23.01万	$1.85亿	3.57%
30	AVAXAvalanche	$8.547	$8.70	$8.29	$1,410.98万	$37.86亿	1.69%
442	EDENOpenEden	$0.05609	$0.0575	$0.05416	$22.97万	$1,038.21万	0.79%
666	VSTBVSTB	$140.93	$142.23	$134.36	$4.73万	—	3.53%
271	TUTTUTORIAL	$0.01739	$0.01747	$0.01658	$50.16万	$1,631.48万	2.17%
151	BONKBonk	$0.00000289	$0.00000289	$0.00000274	$97.67万	$2.48亿	3.58%
389	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
644	BANANAS31Banana For Scale	$0.005858	$0.00586	$0.005573	$7.19万	$5,709.95万	4.11%
278	CHZChiliz	$0.01192	$0.01205	$0.01168	$48.04万	$1.26亿	0.93%