Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-04 02:40:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	FTTFTX Token	$0.2361	$0.2426	$0.2301	$10.14万	$3,152.10万	1.03%
101	ACTAcet	$0.00873	$0.00905	$0.00806	$205.18万	$1,398.26万	8.05%
172	ORCLBORCLB	$127.03	$128.14	$116.85	$87.89万	—	4.31%
561	RESOLVResolv	$0.01491	$0.0151	$0.01441	$14.28万	$396.04万	0.61%
302	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
461	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
509	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
396	POWRPowerledger	$0.0554	$0.056	$0.0513	$29.88万	$3,164.36万	1.65%
473	MBLMovieBloc	$0.000644	$0.000667	$0.000635	$20.62万	$1,151.87万	-0.16%
185	ZKZKsync	$0.01019	$0.01046	$0.00988	$82.08万	$1.13亿	0.59%
26	NVDABNVIDIA (bStocks Tokenized Stoc	$208.23	$209.35	$201.98	$1,533.13万	$5,274.46万	0.88%
437	JASMYJasmyCoin	$0.00376	$0.0038	$0.00361	$25.73万	$1.85亿	2.17%
33	AVAXAvalanche	$8.555	$8.70	$8.28	$1,250.35万	$37.86亿	2.52%
386	EDENOpenEden	$0.05502	$0.0575	$0.05416	$31.35万	$1,038.21万	-1.36%
666	VSTBVSTB	$140.68	$142.23	$134.36	$4.96万	—	3.51%
260	TUTTUTORIAL	$0.01719	$0.01747	$0.01658	$53.63万	$1,631.48万	0.59%
158	BONKBonk	$0.00000282	$0.00000288	$0.00000274	$97.61万	$2.48亿	1.44%
401	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
622	BANANAS31Banana For Scale	$0.00575	$0.005779	$0.005573	$9.55万	$5,709.95万	1.91%
232	CHZChiliz	$0.01185	$0.01205	$0.01154	$63.48万	$1.26亿	1.37%