Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-04 07:35:03

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$4,377.98万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	FTTFTX Token	$0.239	$0.2426	$0.2301	$10.14万	$3,152.10万	2.97%
102	ACTAcet	$0.00859	$0.00905	$0.00809	$187.12万	$1,398.26万	0.00%
177	ORCLBORCLB	$127.29	$128.14	$116.85	$80.90万	—	6.21%
570	RESOLVResolv	$0.01506	$0.0151	$0.01441	$12.48万	$396.04万	2.17%
290	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
449	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
492	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
395	POWRPowerledger	$0.0551	$0.056	$0.0513	$28.88万	$3,164.36万	3.18%
439	MBLMovieBloc	$0.000648	$0.000667	$0.000635	$23.07万	$1,151.87万	1.57%
185	ZKZKsync	$0.01028	$0.01046	$0.00988	$78.37万	$1.13亿	2.09%
32	NVDABNVIDIA (bStocks Tokenized Stoc	$209.82	$211.14	$202.81	$1,309.25万	$5,274.46万	2.79%
437	JASMYJasmyCoin	$0.00378	$0.0038	$0.00361	$23.21万	$1.85亿	3.28%
30	AVAXAvalanche	$8.592	$8.70	$8.29	$1,414.44万	$37.86亿	2.26%
440	EDENOpenEden	$0.05622	$0.0575	$0.05416	$22.99万	$1,038.21万	1.01%
666	VSTBVSTB	$140.85	$142.23	$134.36	$4.74万	—	3.47%
271	TUTTUTORIAL	$0.01743	$0.01747	$0.01658	$49.89万	$1,631.48万	2.53%
151	BONKBonk	$0.00000292	$0.00000292	$0.00000274	$100.13万	$2.48亿	4.66%
389	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
644	BANANAS31Banana For Scale	$0.005862	$0.005862	$0.005573	$7.22万	$5,709.95万	4.10%
278	CHZChiliz	$0.01192	$0.01205	$0.01168	$48.12万	$1.26亿	1.19%