极特币
DGB · 美元计价
$0.00308
≈ ￥0.020328
4.05% ($0.00)
更新于 2026-11-13 09:15:02
← 返回行情列表
24H 最高
$0.00326
24H 最低
$0.00295
今日开盘
$0.00296
24H 成交量
$13.81万
流通市值
$5,619.19万
24H 涨跌额
($0.00)
历史最高
$0.184
最高日期
2021-05-01
历史最低
$0.00003099
最低日期
2015-01-13
DGB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
FTTFTX Token
|
$0.2163 | $0.2214 | $0.212 | $10.85万 | $2,944.47万 | -1.95% |
| 267 |
ACTAct I : The AI Prophecy
|
$0.00928 | $0.00943 | $0.00889 | $55.32万 | $861.96万 | 2.54% |
| 262 |
ORCLBORCLB
|
$128.26 | $129.09 | $122.05 | $56.99万 | — | 2.36% |
| 618 |
RESOLVResolv
|
$0.01349 | $0.01367 | $0.01309 | $10.57万 | $354.65万 | -0.66% |
| 305 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 531 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 596 |
POWRPower Ledger
|
$0.049 | $0.0511 | $0.0485 | $12.80万 | $2,575.95万 | -3.16% |
| 152 |
MBLMovieBloc
|
$0.000617 | $0.000673 | $0.000554 | $111.01万 | $1,124.75万 | 11.37% |
| 138 |
ZKzkSync
|
$0.00935 | $0.00944 | $0.00884 | $127.29万 | $3,291.10万 | 2.41% |
| 4 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$168.3 | $169.11 | $149.23 | $2.34亿 | $5,274.46万 | 4.60% |
| 423 |
JASMYJasmyCoin
|
$0.00347 | $0.00358 | $0.0034 | $28.92万 | $1.70亿 | -2.80% |
| 25 |
AVAXAvalanche
|
$8.328 | $8.71 | $8.24 | $1,911.09万 | $35.19亿 | -2.43% |
| 397 |
EDENOpenEden
|
$0.04691 | $0.04716 | $0.0445 | $31.68万 | $838.40万 | 2.87% |
| 683 |
VSTBVSTB
|
$135.51 | $136.27 | $129.09 | $3.42万 | — | 2.94% |
| 210 |
TUTTUTORIAL
|
$0.01566 | $0.0164 | $0.0156 | $78.18万 | $1,495.77万 | -3.63% |
| 114 |
BONKBonk
|
$0.00000273 | $0.00000275 | $0.00000257 | $185.47万 | $2.04亿 | 0.00% |
| 416 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 146 |
BANANAS31Banana For Scale
|
$0.004838 | $0.005702 | $0.004713 | $121.72万 | $5,709.95万 | -14.87% |
| 255 |
CHZChiliz
|
$0.01078 | $0.01084 | $0.01038 | $59.15万 | $1.12亿 | 1.22% |