Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-04 07:40:01

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.26万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	FTTFTX Token	$0.2385	$0.2426	$0.2301	$10.34万	$3,152.10万	2.98%
102	ACTAcet	$0.00858	$0.00905	$0.00809	$187.01万	$1,398.26万	-0.35%
178	ORCLBORCLB	$127.01	$128.14	$116.85	$80.97万	—	5.87%
570	RESOLVResolv	$0.015	$0.0151	$0.01441	$12.53万	$396.04万	1.76%
290	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
449	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
492	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
398	POWRPowerledger	$0.0551	$0.056	$0.0513	$28.88万	$3,164.36万	3.18%
438	MBLMovieBloc	$0.000649	$0.000667	$0.000635	$23.14万	$1,151.87万	1.72%
185	ZKZKsync	$0.01025	$0.01046	$0.00988	$78.74万	$1.13亿	1.79%
32	NVDABNVIDIA (bStocks Tokenized Stoc	$208.7	$211.14	$202.81	$1,314.06万	$5,274.46万	2.18%
426	JASMYJasmyCoin	$0.0038	$0.00381	$0.00361	$25.91万	$1.85亿	3.83%
30	AVAXAvalanche	$8.558	$8.70	$8.29	$1,415.96万	$37.86亿	1.74%
440	EDENOpenEden	$0.05602	$0.0575	$0.05416	$23.06万	$1,038.21万	0.59%
666	VSTBVSTB	$141	$142.23	$134.36	$4.77万	—	3.58%
271	TUTTUTORIAL	$0.0174	$0.01747	$0.01658	$49.88万	$1,631.48万	2.53%
150	BONKBonk	$0.00000291	$0.00000292	$0.00000274	$100.75万	$2.48亿	3.93%
390	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
643	BANANAS31Banana For Scale	$0.005844	$0.005862	$0.005573	$7.25万	$5,709.95万	3.78%
275	CHZChiliz	$0.01191	$0.01205	$0.01168	$48.87万	$1.26亿	1.02%