以太坊

ETH · 美元计价

$2276.98

≈ ￥15028.07

1.04% ($23.39)

更新于 2026-11-04 08:00:02

24H 最高

$2,309.00

24H 最低

$2,241.15

今日开盘

$2253.59

24H 成交量

$3.35亿

流通市值

$2,804.47亿

24H 涨跌额

($23.39)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$0.432979

最低日期

2015-10-19

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	FTTFTX Token	$0.2364	$0.2426	$0.2301	$10.34万	$3,152.10万	2.07%
102	ACTAcet	$0.00856	$0.00905	$0.00809	$185.51万	$1,398.26万	-0.35%
178	ORCLBORCLB	$126.34	$128.14	$116.85	$82.15万	—	5.30%
569	RESOLVResolv	$0.01495	$0.0151	$0.01441	$12.50万	$396.04万	1.36%
291	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
450	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
493	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
392	POWRPowerledger	$0.0553	$0.056	$0.0513	$29.41万	$3,164.36万	3.36%
439	MBLMovieBloc	$0.00065	$0.000667	$0.000635	$23.16万	$1,151.87万	2.04%
186	ZKZKsync	$0.01021	$0.01046	$0.00988	$78.66万	$1.13亿	1.49%
32	NVDABNVIDIA (bStocks Tokenized Stoc	$208.31	$211.14	$202.81	$1,309.93万	$5,274.46万	2.13%
358	JASMYJasmyCoin	$0.00381	$0.00383	$0.00361	$34.26万	$1.85亿	4.67%
30	AVAXAvalanche	$8.526	$8.70	$8.29	$1,418.16万	$37.86亿	1.54%
440	EDENOpenEden	$0.05577	$0.0575	$0.05416	$23.11万	$1,038.21万	0.09%
667	VSTBVSTB	$140.53	$142.23	$134.36	$4.75万	—	3.36%
273	TUTTUTORIAL	$0.01732	$0.01747	$0.01658	$49.70万	$1,631.48万	2.12%
147	BONKBonk	$0.0000029	$0.00000292	$0.00000274	$102.28万	$2.48亿	3.57%
393	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
644	BANANAS31Banana For Scale	$0.005819	$0.005862	$0.005573	$7.35万	$5,709.95万	3.16%
274	CHZChiliz	$0.01185	$0.01205	$0.01168	$49.69万	$1.26亿	-0.17%