Hamster Kombat

HMSTR · 美元计价

$0.0001313

≈ ￥0.00086658

0.54% ($0.00)

更新于 2026-11-10 23:15:03

24H 最高

$0.0001321

24H 最低

$0.0001265

今日开盘

$0.0001306

24H 成交量

$43.34万

流通市值

$839.85万

24H 涨跌额

($0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	FTTFTX Token	$0.2178	$0.229	$0.2145	$22.81万	$3,029.56万	-4.39%
74	ACTAct I : The AI Prophecy	$0.01021	$0.01132	$0.0088	$398.00万	$854.06万	10.38%
236	ORCLBORCLB	$120.22	$120.73	$116.47	$70.84万	—	0.81%
555	RESOLVResolv	$0.01423	$0.01435	$0.01359	$15.35万	$366.62万	2.08%
318	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
484	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
530	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
578	POWRPower Ledger	$0.0523	$0.0535	$0.0503	$13.39万	$2,783.29万	-1.51%
561	MBLMovieBloc	$0.000629	$0.000652	$0.000615	$14.69万	$1,163.05万	-2.48%
179	ZKzkSync	$0.00918	$0.00941	$0.00883	$93.67万	$3,374.04万	-0.65%
13	NVDABNVIDIA (bStocks Tokenized Stoc	$173.4	$183.36	$170.42	$5,630.08万	$5,274.46万	-3.39%
283	JASMYJasmyCoin	$0.00371	$0.00388	$0.00367	$52.90万	$1.86亿	-1.85%
14	AVAXAvalanche	$8.363	$9.01	$8.23	$4,202.96万	$36.72亿	-5.88%
521	EDENOpenEden	$0.04755	$0.04764	$0.04568	$18.45万	$846.41万	1.82%
661	VSTBVSTB	$133.03	$134.70	$129.21	$6.54万	—	0.83%
167	TUTTUTORIAL	$0.01702	$0.01784	$0.01669	$107.42万	$1,659.22万	-3.41%
123	BONKBonk	$0.00000284	$0.00000289	$0.00000275	$170.24万	$2.19亿	0.00%
415	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
495	BANANAS31Banana For Scale	$0.006023	$0.00605	$0.00577	$20.67万	$5,709.95万	0.33%
346	CHZChiliz	$0.01109	$0.01129	$0.01081	$40.05万	$1.18亿	-0.81%