区块焰讯
行情总览
Notcoin

Notcoin

NOT · 美元计价
$0.000337
≈ ￥0.0022242
3.37% ($0.00)
更新于 2026-11-10 23:15:03
← 返回行情列表
24H 最高
$0.000341
24H 最低
$0.000318
今日开盘
$0.000326
24H 成交量
$31.36万
流通市值
$3,294.22万
24H 涨跌额
($0.00)
历史最高
$0.037
最高日期
2024-05-01
历史最低
$0.000213
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

NOT 价格走势

相关币种行情

查看全部行情 →
MDEX (HECO)MDX $0.0345 +13.52% USARB $8.32 -4.59% Truth $0.0023 -14.82% ARMB $184.22 -1.63% Atletico Madrid Fan TokenATM $0.738 +1.37% PHB $0.015 -54.55% Vaulta $0.0777 +0.39% EllipsisEPX $0.0000194 -24.51%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
474 FTT FTTFTX Token $0.2178 $0.229 $0.2145 $22.81万 $3,029.56万 -4.39%
74 ACT ACTAct I : The AI Prophecy $0.01021 $0.01132 $0.0088 $398.00万 $854.06万 10.38%
236 ORCLB ORCLBORCLB $120.22 $120.73 $116.47 $70.84万 — 0.81%
555 RESOLV RESOLVResolv $0.01423 $0.01435 $0.01359 $15.35万 $366.62万 2.08%
318 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
484 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
530 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
578 POWR POWRPower Ledger $0.0523 $0.0535 $0.0503 $13.39万 $2,783.29万 -1.51%
561 MBL MBLMovieBloc $0.000629 $0.000652 $0.000615 $14.69万 $1,163.05万 -2.48%
179 ZK ZKzkSync $0.00918 $0.00941 $0.00883 $93.67万 $3,374.04万 -0.65%
13 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $173.4 $183.36 $170.42 $5,630.08万 $5,274.46万 -3.39%
283 JASMY JASMYJasmyCoin $0.00371 $0.00388 $0.00367 $52.90万 $1.86亿 -1.85%
14 AVAX AVAXAvalanche $8.363 $9.01 $8.23 $4,202.96万 $36.72亿 -5.88%
521 EDEN EDENOpenEden $0.04755 $0.04764 $0.04568 $18.45万 $846.41万 1.82%
661 VSTB VSTBVSTB $133.03 $134.70 $129.21 $6.54万 — 0.83%
167 TUT TUTTUTORIAL $0.01702 $0.01784 $0.01669 $107.42万 $1,659.22万 -3.41%
123 BONK BONKBonk $0.00000284 $0.00000289 $0.00000275 $170.24万 $2.19亿 0.00%
415 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.31亿 -14.97%
495 BANANAS31 BANANAS31Banana For Scale $0.006023 $0.00605 $0.00577 $20.67万 $5,709.95万 0.33%
346 CHZ CHZChiliz $0.01109 $0.01129 $0.01081 $40.05万 $1.18亿 -0.81%

相关站点

共 40 个
Solana _比特币 Ether.fi _BTC行情 波场 _加密货币行情 Ethena _加密货币行情 Uniswap _比特币行情 KORUB _比特币 Hedera _币种排行 Pepe _BTC行情 NFPrompt _以太坊ETH价格 Holo _币种排行 Artificial _BTC行情 Sophon _币种排行 Binance _币种排行 USD.AI _数字货币市值 Test _BTC行情 Polygon _加密货币行情 莱特币 _BTC行情 Pepe _比特币 Pepe _加密货币行情 Polygon _BTC行情 Aster _以太坊ETH价格 Polygon _比特币行情 达世币 _比特币 Gram _比特币行情 Ethena USDe _加密货币行情 ONEchain _比特币 THORChain _以太坊ETH价格 Initia _以太坊ETH价格 Uniswap _以太坊ETH价格 Pump.fun _BTC行情 Sophon _比特币行情 Aptos _比特币行情 EUR _比特币行情 First Digital _加密货币行情 Pyth Network _币种排行 Uniswap _币种排行 Hedera _比特币行情 Aster _比特币行情 Ether.fi _币种排行 ONEchain _数字货币市值