Origin Protocol

OGN · 美元计价

$0.02465

≈ ￥0.16269

-5.08% (-$0.00)

更新于 2026-11-04 07:10:02

24H 最高

$0.0263

24H 最低

$0.02428

今日开盘

$0.02597

24H 成交量

$88.13万

流通市值

$1,776.46万

24H 涨跌额

(-$0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	FTTFTX Token	$0.2373	$0.2426	$0.2301	$9.82万	$3,152.10万	2.59%
102	ACTAcet	$0.00854	$0.00905	$0.00809	$189.75万	$1,398.26万	-0.12%
177	ORCLBORCLB	$126.99	$128.14	$116.85	$80.51万	—	6.36%
571	RESOLVResolv	$0.01499	$0.0151	$0.01441	$12.34万	$396.04万	1.42%
290	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
449	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
491	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
398	POWRPowerledger	$0.055	$0.056	$0.0513	$28.85万	$3,164.36万	3.00%
442	MBLMovieBloc	$0.000647	$0.000667	$0.000635	$22.76万	$1,151.87万	1.41%
186	ZKZKsync	$0.01024	$0.01046	$0.00988	$78.01万	$1.13亿	1.79%
32	NVDABNVIDIA (bStocks Tokenized Stoc	$209.81	$211.14	$202.81	$1,312.27万	$5,274.46万	3.15%
438	JASMYJasmyCoin	$0.00376	$0.0038	$0.00361	$23.12万	$1.85亿	3.01%
30	AVAXAvalanche	$8.538	$8.70	$8.29	$1,410.13万	$37.86亿	1.58%
440	EDENOpenEden	$0.05608	$0.0575	$0.05416	$22.99万	$1,038.21万	0.76%
667	VSTBVSTB	$140.7	$142.23	$134.36	$4.73万	—	3.61%
268	TUTTUTORIAL	$0.01736	$0.01747	$0.01658	$50.58万	$1,631.48万	1.70%
151	BONKBonk	$0.00000287	$0.00000288	$0.00000274	$96.58万	$2.48亿	2.50%
390	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
644	BANANAS31Banana For Scale	$0.005849	$0.00586	$0.005573	$7.14万	$5,709.95万	3.91%
278	CHZChiliz	$0.01188	$0.01205	$0.01168	$48.13万	$1.26亿	0.51%