Pendle

PENDLE · 美元计价

$1.759

≈ ￥11.6094

0.57% ($0.01)

更新于 2026-11-04 05:35:01

24H 最高

$1.79

24H 最低

$1.72

今日开盘

$1.749

24H 成交量

$151.52万

流通市值

$3.07亿

24H 涨跌额

($0.01)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.033777

最低日期

2022-11-14

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	FTTFTX Token	$0.2357	$0.2426	$0.2301	$9.48万	$3,152.10万	1.38%
101	ACTAcet	$0.00866	$0.00905	$0.00809	$191.98万	$1,398.26万	4.84%
178	ORCLBORCLB	$127.28	$128.14	$116.85	$82.06万	—	6.59%
574	RESOLVResolv	$0.01501	$0.0151	$0.01441	$12.51万	$396.04万	1.63%
290	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
451	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
497	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
402	POWRPowerledger	$0.055	$0.056	$0.0513	$28.99万	$3,164.36万	2.42%
447	MBLMovieBloc	$0.000651	$0.000667	$0.000635	$21.92万	$1,151.87万	1.56%
195	ZKZKsync	$0.01021	$0.01046	$0.00988	$75.23万	$1.13亿	1.19%
31	NVDABNVIDIA (bStocks Tokenized Stoc	$209.41	$209.79	$202.21	$1,345.12万	$5,274.46万	3.31%
443	JASMYJasmyCoin	$0.00377	$0.0038	$0.00361	$22.98万	$1.85亿	3.01%
32	AVAXAvalanche	$8.528	$8.70	$8.29	$1,300.48万	$37.86亿	1.95%
442	EDENOpenEden	$0.05625	$0.0575	$0.05416	$23.00万	$1,038.21万	0.09%
666	VSTBVSTB	$140.65	$142.23	$134.36	$4.81万	—	3.47%
269	TUTTUTORIAL	$0.0173	$0.01747	$0.01658	$50.03万	$1,631.48万	2.43%
160	BONKBonk	$0.00000286	$0.00000288	$0.00000274	$90.56万	$2.48亿	2.51%
392	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
644	BANANAS31Banana For Scale	$0.005848	$0.005848	$0.005573	$7.19万	$5,709.95万	4.13%
276	CHZChiliz	$0.01197	$0.01205	$0.01168	$48.42万	$1.26亿	1.96%