Prometeus

PROM · 美元计价

$5.309

≈ ￥35.0394

-1.12% (-$0.06)

更新于 2026-11-04 07:55:01

24H 最高

$5.50

24H 最低

$5.16

今日开盘

$5.369

24H 成交量

$114.23万

流通市值

$9,810.02万

24H 涨跌额

(-$0.06)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.088747

最低日期

2019-11-08

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	FTTFTX Token	$0.2367	$0.2426	$0.2301	$10.34万	$3,152.10万	2.20%
102	ACTAcet	$0.00859	$0.00905	$0.00809	$185.44万	$1,398.26万	0.23%
178	ORCLBORCLB	$126.41	$128.14	$116.85	$81.54万	—	5.33%
568	RESOLVResolv	$0.01502	$0.0151	$0.01441	$12.49万	$396.04万	1.76%
291	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
450	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
492	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
392	POWRPowerledger	$0.0555	$0.056	$0.0513	$29.41万	$3,164.36万	3.74%
441	MBLMovieBloc	$0.000648	$0.000667	$0.000635	$23.10万	$1,151.87万	1.73%
186	ZKZKsync	$0.01025	$0.01046	$0.00988	$78.64万	$1.13亿	1.89%
32	NVDABNVIDIA (bStocks Tokenized Stoc	$208.37	$211.14	$202.81	$1,311.61万	$5,274.46万	2.11%
369	JASMYJasmyCoin	$0.00382	$0.00383	$0.00361	$32.41万	$1.85亿	4.66%
30	AVAXAvalanche	$8.542	$8.70	$8.29	$1,418.20万	$37.86亿	1.63%
439	EDENOpenEden	$0.05587	$0.0575	$0.05416	$23.11万	$1,038.21万	0.16%
667	VSTBVSTB	$140.53	$142.23	$134.36	$4.76万	—	3.48%
273	TUTTUTORIAL	$0.01738	$0.01747	$0.01658	$49.69万	$1,631.48万	2.36%
149	BONKBonk	$0.00000291	$0.00000292	$0.00000274	$101.43万	$2.48亿	3.93%
393	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
645	BANANAS31Banana For Scale	$0.005829	$0.005862	$0.005573	$7.25万	$5,709.95万	3.35%
275	CHZChiliz	$0.01187	$0.01205	$0.01168	$49.50万	$1.26亿	0.25%