Raydium

RAY · 美元计价

$1.5484

≈ ￥10.2194

1.02% ($0.02)

更新于 2026-11-04 07:45:01

24H 最高

$1.57

24H 最低

$1.50

今日开盘

$1.5328

24H 成交量

$175.04万

流通市值

$4.22亿

24H 涨跌额

($0.02)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	FTTFTX Token	$0.2381	$0.2426	$0.2301	$10.34万	$3,152.10万	2.81%
102	ACTAcet	$0.00858	$0.00905	$0.00809	$186.36万	$1,398.26万	-0.46%
178	ORCLBORCLB	$126.38	$128.14	$116.85	$81.32万	—	5.27%
567	RESOLVResolv	$0.01502	$0.0151	$0.01441	$12.53万	$396.04万	1.90%
290	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
450	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
491	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
397	POWRPowerledger	$0.0555	$0.056	$0.0513	$28.92万	$3,164.36万	3.93%
439	MBLMovieBloc	$0.000649	$0.000667	$0.000635	$23.18万	$1,151.87万	1.72%
186	ZKZKsync	$0.01025	$0.01046	$0.00988	$78.71万	$1.13亿	1.89%
32	NVDABNVIDIA (bStocks Tokenized Stoc	$208.23	$211.14	$202.81	$1,314.06万	$5,274.46万	2.01%
403	JASMYJasmyCoin	$0.00382	$0.00382	$0.00361	$28.65万	$1.85亿	4.37%
30	AVAXAvalanche	$8.559	$8.70	$8.29	$1,417.93万	$37.86亿	1.84%
440	EDENOpenEden	$0.05592	$0.0575	$0.05416	$23.13万	$1,038.21万	0.41%
667	VSTBVSTB	$141	$142.23	$134.36	$4.77万	—	3.58%
272	TUTTUTORIAL	$0.01739	$0.01747	$0.01658	$49.97万	$1,631.48万	2.48%
150	BONKBonk	$0.00000292	$0.00000292	$0.00000274	$100.95万	$2.48亿	4.29%
391	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
645	BANANAS31Banana For Scale	$0.005839	$0.005862	$0.005573	$7.25万	$5,709.95万	3.69%
276	CHZChiliz	$0.01191	$0.01205	$0.01168	$48.87万	$1.26亿	0.85%