Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-04 05:00:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$430.02万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	FTTFTX Token	$0.2356	$0.2426	$0.2301	$9.49万	$3,152.10万	1.38%
99	ACTAcet	$0.00858	$0.00905	$0.00809	$192.86万	$1,398.26万	3.62%
181	ORCLBORCLB	$126.03	$128.14	$116.85	$81.41万	—	5.71%
569	RESOLVResolv	$0.01491	$0.0151	$0.01441	$12.76万	$396.04万	1.43%
292	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
453	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
497	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
398	POWRPowerledger	$0.0553	$0.056	$0.0513	$28.70万	$3,164.36万	3.56%
448	MBLMovieBloc	$0.000647	$0.000667	$0.000635	$21.87万	$1,151.87万	1.25%
196	ZKZKsync	$0.01011	$0.01046	$0.00988	$74.93万	$1.13亿	-0.10%
31	NVDABNVIDIA (bStocks Tokenized Stoc	$207	$209.35	$202.21	$1,333.26万	$5,274.46万	2.20%
440	JASMYJasmyCoin	$0.00375	$0.0038	$0.00361	$23.15万	$1.85亿	2.46%
32	AVAXAvalanche	$8.53	$8.70	$8.29	$1,270.32万	$37.86亿	2.05%
438	EDENOpenEden	$0.05588	$0.0575	$0.05416	$23.36万	$1,038.21万	0.69%
663	VSTBVSTB	$139.82	$142.23	$134.36	$4.77万	—	3.82%
265	TUTTUTORIAL	$0.0172	$0.01747	$0.01658	$51.25万	$1,631.48万	1.96%
166	BONKBonk	$0.00000283	$0.00000288	$0.00000274	$88.31万	$2.48亿	1.80%
393	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
641	BANANAS31Banana For Scale	$0.005804	$0.005804	$0.005573	$7.35万	$5,709.95万	3.59%
270	CHZChiliz	$0.01191	$0.01205	$0.01168	$49.65万	$1.26亿	1.71%