Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$399.16

≈ ￥2634.46

-2.25% (-$9.18)

更新于 2026-11-04 02:35:02

24H 最高

$409.00

24H 最低

$397.37

今日开盘

$408.34

24H 成交量

$272.57万

流通市值

$2,521.17万

24H 涨跌额

(-$9.18)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	FTTFTX Token	$0.2353	$0.2426	$0.2301	$10.17万	$3,152.10万	1.07%
101	ACTAcet	$0.00882	$0.00905	$0.00806	$205.50万	$1,398.26万	9.43%
172	ORCLBORCLB	$127.01	$128.14	$116.85	$87.96万	—	4.23%
556	RESOLVResolv	$0.0149	$0.0151	$0.01441	$14.60万	$396.04万	0.68%
302	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
460	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
511	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
399	POWRPowerledger	$0.0552	$0.056	$0.0513	$29.77万	$3,164.36万	0.55%
474	MBLMovieBloc	$0.000645	$0.000667	$0.000635	$20.52万	$1,151.87万	0.31%
185	ZKZKsync	$0.01024	$0.01046	$0.00988	$82.11万	$1.13亿	1.29%
26	NVDABNVIDIA (bStocks Tokenized Stoc	$208.64	$209.35	$201.98	$1,534.59万	$5,274.46万	1.02%
437	JASMYJasmyCoin	$0.00375	$0.0038	$0.00361	$25.83万	$1.85亿	1.63%
33	AVAXAvalanche	$8.568	$8.70	$8.28	$1,251.26万	$37.86亿	2.67%
382	EDENOpenEden	$0.05505	$0.0575	$0.05416	$31.71万	$1,038.21万	-1.49%
664	VSTBVSTB	$140.68	$142.23	$134.36	$5.47万	—	3.16%
260	TUTTUTORIAL	$0.01722	$0.01747	$0.01658	$53.80万	$1,631.48万	0.82%
157	BONKBonk	$0.00000283	$0.00000288	$0.00000274	$98.49万	$2.48亿	2.17%
402	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
620	BANANAS31Banana For Scale	$0.005732	$0.005779	$0.005573	$9.66万	$5,709.95万	1.72%
232	CHZChiliz	$0.01191	$0.01205	$0.01154	$63.43万	$1.26亿	1.71%